日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1.33亿 | 4.41 | -0.90% |
2024-04-26 | -6.76亿 | 4.45 | -2.20% |
2024-04-25 | 2.02亿 | 4.55 | 1.34% |
2024-04-24 | -3459万 | 4.49 | -0.22% |
2024-04-23 | 1.13亿 | 4.50 | 0.00% |
2024-04-22 | -3.1亿 | 4.50 | -0.88% |
2024-04-19 | 2.11亿 | 4.54 | 1.11% |
2024-04-18 | 1.34亿 | 4.49 | 0.67% |
2024-04-17 | 1.22亿 | 4.46 | 0.68% |
2024-04-16 | 3.11亿 | 4.43 | 1.37% |
2024-04-15 | 6.64亿 | 4.37 | 2.10% |
2024-04-12 | 2995万 | 4.28 | 0.23% |
2024-04-11 | -936万 | 4.27 | -0.47% |
2024-04-10 | 1.89亿 | 4.29 | 0.23% |
2024-04-09 | -4.67亿 | 4.28 | -1.38% |
2024-04-08 | 4.37亿 | 4.34 | 1.17% |
2024-04-03 | 1.36亿 | 4.29 | 0.47% |
2024-04-02 | 5.05亿 | 4.27 | 0.95% |
2024-04-01 | -1400万 | 4.23 | 0.00% |
2024-03-29 | 7566万 | 4.23 | 1.44% |
2024-03-28 | -4.67亿 | 4.17 | -2.57% |
2024-03-27 | 3.02亿 | 4.28 | 1.18% |
2024-03-26 | 2.16亿 | 4.23 | 0.48% |
2024-03-25 | 4.11亿 | 4.21 | 0.72% |
2024-03-22 | 3.18亿 | 4.18 | 0.97% |
2024-03-21 | -5507万 | 4.14 | 0.24% |
2024-03-20 | 1.93亿 | 4.13 | 0.98% |
2024-03-19 | -2.89亿 | 4.09 | -0.97% |
2024-03-18 | -1.8亿 | 4.13 | -0.72% |
2024-03-15 | 2.12亿 | 4.16 | 0.00% |
2024-03-14 | 1.41亿 | 4.16 | 0.97% |
2024-03-13 | -1.99亿 | 4.12 | -0.48% |
2024-03-12 | -6.95亿 | 4.14 | -2.36% |
2024-03-11 | -4.1亿 | 4.24 | -0.70% |
2024-03-08 | -7254万 | 4.27 | -0.23% |
2024-03-07 | 9951万 | 4.28 | 0.47% |
2024-03-06 | -5.25亿 | 4.26 | -1.84% |
2024-03-05 | 6.61亿 | 4.34 | 2.36% |
2024-03-04 | 3307万 | 4.24 | 0.00% |
2024-03-01 | 3.76亿 | 4.24 | 1.19% |
2024-02-29 | 1.13亿 | 4.19 | 0.72% |
2024-02-28 | 3058万 | 4.16 | 0.00% |
2024-02-27 | -78万 | 4.16 | 0.48% |
2024-02-26 | -6.02亿 | 4.14 | -2.82% |
2024-02-23 | 1.51亿 | 4.26 | 1.43% |
2024-02-22 | 1.15亿 | 4.20 | 0.48% |
2024-02-21 | 2.25亿 | 4.18 | 0.72% |
2024-02-20 | 3.97亿 | 4.15 | 1.72% |
2024-02-19 | 5.52亿 | 4.08 | 3.03% |
2024-02-16 | 7110万 | 0.00 | 0.00% |